Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.30 -0.14 (-0.91%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.837 5.837 5.631 5.712 54,248 -0.01(-0.13%)
Jun 28, 2012 5.830 5.837 5.609 5.719 39,193 -0.14(-2.38%)
Jun 27, 2012 5.852 6.161 5.815 5.859 46,300 +0.04(+0.63%)
Jun 26, 2012 5.734 5.830 5.668 5.822 46,507 +0.08(+1.41%)
Jun 25, 2012 5.881 5.881 5.727 5.742 50,833 -0.18(-2.98%)
Jun 22, 2012 5.558 5.918 5.536 5.918 883,787 +0.39(+7.05%)
Jun 21, 2012 5.594 5.675 5.514 5.528 68,251 -0.06(-1.05%)
Jun 20, 2012 5.705 5.800 5.528 5.587 82,671 -0.24(-4.16%)
Jun 19, 2012 6.014 6.014 5.822 5.830 120,824 -0.15(-2.58%)
Jun 18, 2012 5.918 6.006 5.859 5.984 135,025 +0.07(+1.12%)
Jun 15, 2012 5.918 6.058 5.844 5.918 255,637 +0.03(+0.50%)
Jun 14, 2012 5.705 6.058 5.705 5.889 199,998 +0.22(+3.89%)
Jun 13, 2012 5.550 5.727 5.477 5.668 85,530 +0.10(+1.72%)
Jun 12, 2012 5.492 5.580 5.403 5.572 102,497 +0.13(+2.43%)
Jun 11, 2012 5.374 5.874 5.300 5.440 154,326 +0.15(+2.92%)
Jun 08, 2012 5.109 5.308 5.036 5.286 129,301 +0.15(+2.86%)
Jun 07, 2012 5.131 5.198 5.087 5.139 125,783 +0.08(+1.60%)
Jun 06, 2012 4.955 5.239 4.940 5.058 126,997 +0.14(+2.84%)
Jun 05, 2012 4.999 5.150 4.867 4.918 145,382 -0.07(-1.47%)
Jun 04, 2012 4.889 5.146 4.889 4.992 160,631 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.