Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.38 22.57 22.11 22.41 61,257 +0.44(+2.00%)
Jun 28, 2012 22.11 22.13 21.63 21.97 66,852 -0.26(-1.17%)
Jun 27, 2012 22.01 22.36 22.01 22.23 32,909 +0.30(+1.37%)
Jun 26, 2012 21.98 22.03 21.75 21.93 36,980 -0.08(-0.36%)
Jun 25, 2012 22.21 22.21 21.82 22.01 45,055 -0.45(-2.00%)
Jun 22, 2012 22.45 22.69 22.31 22.46 106,268 +0.21(+0.94%)
Jun 21, 2012 22.55 22.72 21.90 22.25 77,760 -0.22(-0.98%)
Jun 20, 2012 22.44 22.64 22.38 22.47 85,654 +0.02(+0.09%)
Jun 19, 2012 22.32 22.57 22.16 22.45 108,923 +0.20(+0.90%)
Jun 18, 2012 22.14 22.37 22.09 22.25 65,914 +0.01(+0.04%)
Jun 15, 2012 21.85 22.34 21.78 22.24 109,213 +0.30(+1.37%)
Jun 14, 2012 21.72 22.10 21.61 21.94 46,988 +0.22(+1.01%)
Jun 13, 2012 21.65 21.81 21.42 21.72 84,364 +0.02(+0.09%)
Jun 12, 2012 21.71 21.71 21.39 21.70 47,951 +0.08(+0.37%)
Jun 11, 2012 22.06 22.13 21.47 21.62 184,330 -0.22(-1.01%)
Jun 08, 2012 21.68 21.92 21.68 21.84 158,462 +0.11(+0.51%)
Jun 07, 2012 22.07 22.28 21.66 21.73 67,567 -0.07(-0.32%)
Jun 06, 2012 21.91 21.94 21.77 21.80 49,588 +0.00(+0.00%)
Jun 05, 2012 21.73 22.00 21.54 21.80 121,520 -0.08(-0.37%)
Jun 04, 2012 21.91 22.11 21.74 21.88 39,195 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.