Indicators

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.054	5.261	5.036	5.144	1,634,329	+0.04(+0.88%)
Jun 27, 2013	5.054	5.256	5.045	5.099	489,835	+0.13(+2.53%)
Jun 26, 2013	5.045	5.063	4.874	4.973	438,826	-0.02(-0.36%)
Jun 25, 2013	5.009	5.036	4.874	4.991	507,522	+0.08(+1.65%)
Jun 24, 2013	4.874	4.991	4.636	4.910	743,280	-0.09(-1.80%)
Jun 21, 2013	5.162	5.180	4.969	5.000	1,456,694	-0.16(-3.14%)
Jun 20, 2013	5.315	5.315	5.126	5.162	499,037	-0.25(-4.65%)
Jun 19, 2013	5.441	5.531	5.333	5.414	327,657	-0.03(-0.50%)
Jun 18, 2013	5.360	5.441	5.315	5.441	255,433	+0.10(+1.85%)
Jun 17, 2013	5.342	5.423	5.274	5.342	334,975	+0.08(+1.54%)
Jun 14, 2013	5.450	5.450	5.252	5.261	279,982	-0.19(-3.47%)
Jun 13, 2013	5.306	5.477	5.279	5.450	196,136	+0.13(+2.36%)
Jun 12, 2013	5.486	5.549	5.306	5.324	326,025	-0.13(-2.47%)
Jun 11, 2013	5.531	5.621	5.423	5.459	501,963	-0.19(-3.34%)
Jun 10, 2013	5.701	5.719	5.549	5.647	257,296	-0.04(-0.79%)
Jun 07, 2013	5.567	5.710	5.513	5.692	512,748	+0.23(+4.28%)
Jun 06, 2013	5.441	5.553	5.360	5.459	474,387	+0.02(+0.33%)
Jun 05, 2013	5.342	5.477	5.234	5.441	644,269	+0.11(+2.02%)
Jun 04, 2013	5.225	5.432	5.144	5.333	1,927,309	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.