Indicators

Ecopetrol S.A. ADR (NY: EC )

11.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.56	18.50	17.56	18.35	1,446,313	+0.69(+3.90%)
Jun 26, 2013	17.46	17.71	17.46	17.66	714,807	+0.21(+1.20%)
Jun 25, 2013	17.64	17.75	17.40	17.45	981,708	+0.06(+0.33%)
Jun 24, 2013	17.57	17.73	17.38	17.39	1,066,688	-0.69(-3.84%)
Jun 21, 2013	17.89	18.11	17.70	18.08	898,368	+0.38(+2.12%)
Jun 20, 2013	18.24	18.34	17.67	17.71	1,628,899	-0.96(-5.14%)
Jun 19, 2013	19.03	19.19	18.66	18.67	1,109,615	-0.39(-2.06%)
Jun 18, 2013	18.91	19.14	18.85	19.06	717,471	+0.07(+0.37%)
Jun 17, 2013	18.58	18.99	18.58	18.99	914,415	+0.48(+2.57%)
Jun 14, 2013	18.37	18.53	18.22	18.52	1,101,759	+0.13(+0.69%)
Jun 13, 2013	18.07	18.48	18.05	18.39	1,418,617	+0.24(+1.35%)
Jun 12, 2013	18.64	18.77	18.05	18.15	1,745,972	-0.49(-2.64%)
Jun 11, 2013	18.81	18.86	18.59	18.64	1,258,201	-0.15(-0.79%)
Jun 10, 2013	18.90	18.99	18.69	18.79	680,937	-0.16(-0.85%)
Jun 07, 2013	18.75	18.99	18.75	18.95	871,579	+0.19(+1.02%)
Jun 06, 2013	18.73	18.81	18.66	18.76	868,585	-0.01(-0.05%)
Jun 05, 2013	18.90	18.99	18.75	18.77	1,102,683	-0.09(-0.46%)
Jun 04, 2013	18.85	19.01	18.76	18.85	1,568,381	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.