Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.67	14.93	14.64	14.81	7,102,676	+0.06(+0.43%)
Jun 27, 2013	14.77	14.87	14.67	14.75	0	+0.06(+0.38%)
Jun 26, 2013	14.78	14.84	14.56	14.69	0	+0.06(+0.38%)
Jun 25, 2013	14.59	14.68	14.48	14.64	0	+0.20(+1.40%)
Jun 24, 2013	14.52	14.57	14.38	14.43	0	-0.18(-1.22%)
Jun 21, 2013	14.53	14.68	14.47	14.61	6,435,721	+0.12(+0.85%)
Jun 20, 2013	14.67	14.73	14.42	14.49	0	-0.39(-2.59%)
Jun 19, 2013	15.11	15.17	14.86	14.88	3,367,592	-0.25(-1.66%)
Jun 18, 2013	14.91	15.15	14.91	15.13	3,449,838	+0.19(+1.30%)
Jun 17, 2013	14.84	15.04	14.81	14.93	0	+0.20(+1.38%)
Jun 14, 2013	14.80	14.88	14.65	14.73	0	-0.08(-0.56%)
Jun 13, 2013	14.46	14.84	14.38	14.81	3,870,278	+0.36(+2.50%)
Jun 12, 2013	14.76	14.76	14.45	14.45	5,009,927	-0.17(-1.17%)
Jun 11, 2013	14.51	14.75	14.37	14.62	6,690,427	-0.02(-0.14%)
Jun 10, 2013	14.59	14.73	14.56	14.64	0	+0.05(+0.33%)
Jun 07, 2013	14.48	14.61	14.35	14.59	0	+0.19(+1.35%)
Jun 06, 2013	14.54	14.55	14.21	14.40	0	-0.09(-0.63%)
Jun 05, 2013	14.67	14.75	14.48	14.49	4,500,980	-0.26(-1.75%)
Jun 04, 2013	15.19	15.25	14.61	14.75	0	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.