Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.399	6.525	6.300	6.507	876,239	+0.06(+0.98%)
Jun 27, 2014	6.120	6.444	6.120	6.444	2,313,095	+0.29(+4.68%)
Jun 26, 2014	6.228	6.228	6.012	6.156	909,171	-0.10(-1.58%)
Jun 25, 2014	5.967	6.273	5.967	6.255	818,984	+0.25(+4.20%)
Jun 24, 2014	6.264	6.318	5.976	6.003	1,347,637	-0.30(-4.71%)
Jun 23, 2014	6.381	6.471	6.201	6.300	947,822	-0.07(-1.13%)
Jun 20, 2014	6.210	6.426	6.120	6.372	5,943,905	+0.18(+2.91%)
Jun 19, 2014	6.138	6.201	6.030	6.192	902,378	+0.07(+1.18%)
Jun 18, 2014	6.111	6.273	6.021	6.120	741,732	+0.02(+0.29%)
Jun 17, 2014	5.985	6.138	5.913	6.102	1,309,794	+0.14(+2.42%)
Jun 16, 2014	6.039	6.075	5.868	5.958	1,022,540	-0.07(-1.19%)
Jun 13, 2014	6.120	6.188	5.868	6.030	965,535	-0.10(-1.62%)
Jun 12, 2014	6.111	6.300	6.003	6.129	949,319	+0.02(+0.29%)
Jun 11, 2014	5.985	6.147	5.913	6.111	647,360	+0.07(+1.19%)
Jun 10, 2014	6.084	6.129	5.877	6.039	1,035,335	-0.04(-0.74%)
Jun 06, 2014	5.868	6.111	5.805	6.084	1,372,875	+0.23(+4.00%)
Jun 05, 2014	5.832	5.873	5.661	5.850	879,366	+0.05(+0.93%)
Jun 04, 2014	5.706	5.877	5.607	5.796	664,801	+0.07(+1.26%)
Jun 03, 2014	5.616	5.778	5.580	5.724	620,866	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.