Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.51	61.00	60.29	60.73	811,711	+0.36(+0.59%)
Jun 27, 2014	59.96	60.47	59.93	60.37	538,404	+0.26(+0.43%)
Jun 26, 2014	60.02	60.20	59.37	60.11	335,137	-0.02(-0.03%)
Jun 25, 2014	59.39	60.20	59.38	60.13	408,147	+0.42(+0.70%)
Jun 24, 2014	60.01	60.48	59.70	59.71	543,077	-0.71(-1.18%)
Jun 23, 2014	60.10	60.50	60.04	60.43	720,903	+0.15(+0.26%)
Jun 20, 2014	60.08	60.28	59.91	60.27	1,213,722	+0.34(+0.57%)
Jun 19, 2014	60.15	60.18	59.73	59.93	597,456	-0.23(-0.38%)
Jun 18, 2014	60.10	60.27	59.77	60.16	482,654	-0.18(-0.29%)
Jun 17, 2014	59.81	60.47	59.70	60.34	605,392	-0.02(-0.03%)
Jun 16, 2014	60.14	60.56	59.85	60.35	432,279	-0.04(-0.07%)
Jun 13, 2014	59.93	60.54	59.88	60.39	328,168	+0.31(+0.51%)
Jun 12, 2014	60.64	60.74	59.91	60.09	373,867	-0.92(-1.50%)
Jun 11, 2014	61.05	61.10	60.78	61.00	224,833	-0.23(-0.37%)
Jun 10, 2014	61.01	61.24	60.88	61.23	372,259	-0.26(-0.43%)
Jun 06, 2014	61.20	61.62	61.07	61.49	357,171	+0.46(+0.75%)
Jun 05, 2014	60.56	61.22	60.47	61.04	470,855	+0.28(+0.47%)
Jun 04, 2014	60.40	60.86	60.35	60.75	400,759	+0.16(+0.26%)
Jun 03, 2014	60.67	60.84	60.31	60.59	559,927	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.