Indicators

Mdu Res Group Inc (NY: MDU )

24.86 +0.16 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.33	20.63	20.26	20.62	1,671,633	+0.28(+1.39%)
Jun 27, 2014	20.03	20.34	19.98	20.34	1,265,991	+0.27(+1.35%)
Jun 26, 2014	20.00	20.11	19.84	20.07	1,007,692	+0.11(+0.53%)
Jun 25, 2014	19.81	19.98	19.75	19.96	761,314	+0.11(+0.56%)
Jun 24, 2014	19.71	20.03	19.67	19.85	1,155,701	+0.10(+0.51%)
Jun 23, 2014	19.86	19.94	19.63	19.75	893,413	-0.03(-0.15%)
Jun 20, 2014	20.09	20.15	19.78	19.78	3,609,009	-0.31(-1.55%)
Jun 19, 2014	20.01	20.13	19.97	20.09	953,039	+0.14(+0.71%)
Jun 18, 2014	19.77	20.00	19.68	19.95	764,853	+0.20(+1.01%)
Jun 17, 2014	19.60	19.88	19.58	19.75	1,368,249	+0.13(+0.66%)
Jun 16, 2014	19.47	19.69	19.44	19.62	865,253	+0.17(+0.88%)
Jun 13, 2014	19.24	19.49	19.11	19.45	803,394	+0.21(+1.10%)
Jun 12, 2014	19.28	19.34	19.06	19.24	797,567	-0.05(-0.27%)
Jun 11, 2014	19.46	19.54	19.29	19.29	904,590	-0.25(-1.29%)
Jun 10, 2014	19.52	19.65	19.51	19.54	736,325	-0.39(-1.95%)
Jun 06, 2014	20.14	20.17	19.91	19.93	506,588	-0.18(-0.88%)
Jun 05, 2014	19.85	20.13	19.80	20.11	666,162	+0.35(+1.75%)
Jun 04, 2014	19.57	19.76	19.46	19.76	857,848	+0.14(+0.69%)
Jun 03, 2014	19.71	19.78	19.61	19.63	755,310	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.