Indicators

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.129	8.365	8.034	8.336	1,216,881	+0.18(+2.17%)
Jun 27, 2014	8.011	8.178	8.001	8.158	1,646,601	+0.09(+1.10%)
Jun 26, 2014	8.089	8.104	7.932	8.070	633,441	+0.02(+0.24%)
Jun 25, 2014	7.942	8.060	7.912	8.050	685,852	+0.04(+0.49%)
Jun 24, 2014	8.060	8.188	8.011	8.011	876,771	-0.09(-1.09%)
Jun 23, 2014	8.247	8.247	7.961	8.099	948,030	-0.15(-1.79%)
Jun 20, 2014	8.129	8.277	8.040	8.247	5,445,894	+0.16(+2.01%)
Jun 19, 2014	8.011	8.099	7.902	8.085	1,418,829	+0.11(+1.42%)
Jun 18, 2014	8.040	8.168	7.853	7.971	1,608,401	-0.18(-2.18%)
Jun 17, 2014	7.892	8.188	7.804	8.149	2,172,653	+0.23(+2.86%)
Jun 16, 2014	7.548	7.961	7.508	7.922	1,524,081	+0.34(+4.42%)
Jun 13, 2014	7.676	7.764	7.577	7.587	1,119,825	-0.15(-1.91%)
Jun 12, 2014	7.922	7.991	7.582	7.735	2,175,299	-0.22(-2.73%)
Jun 11, 2014	8.139	8.139	7.873	7.952	1,126,953	-0.20(-2.42%)
Jun 10, 2014	8.089	8.149	7.971	8.149	1,182,845	+0.18(+2.22%)
Jun 06, 2014	7.971	8.129	7.922	7.971	1,874,399	+0.05(+0.62%)
Jun 05, 2014	7.932	7.932	7.745	7.922	1,648,473	+0.02(+0.25%)
Jun 04, 2014	7.853	7.932	7.725	7.902	1,863,827	+0.00(+0.00%)
Jun 03, 2014	7.774	7.952	7.695	7.902	1,814,415	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.