Indicators

Coffee Holding Company (NQ: JVA )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.895	7.180	6.885	6.944	58,949	+0.06(+0.86%)
Jun 27, 2014	6.846	6.885	6.757	6.885	21,687	+0.04(+0.57%)
Jun 26, 2014	6.846	6.865	6.718	6.846	26,764	+0.06(+0.87%)
Jun 25, 2014	6.806	6.885	6.688	6.787	43,980	+0.01(+0.15%)
Jun 24, 2014	6.846	6.914	6.738	6.777	33,698	-0.07(-1.01%)
Jun 23, 2014	6.914	6.934	6.768	6.846	28,402	-0.09(-1.28%)
Jun 20, 2014	6.777	6.983	6.737	6.934	73,152	+0.16(+2.32%)
Jun 19, 2014	6.787	6.875	6.659	6.777	87,045	-0.04(-0.58%)
Jun 18, 2014	6.865	6.875	6.757	6.816	63,392	-0.04(-0.57%)
Jun 17, 2014	6.767	6.905	6.580	6.855	133,751	+0.05(+0.72%)
Jun 16, 2014	6.934	6.993	6.442	6.806	152,882	-0.18(-2.54%)
Jun 13, 2014	7.082	7.082	6.885	6.983	65,717	-0.14(-1.93%)
Jun 12, 2014	7.042	7.190	7.003	7.121	47,924	+0.00(+0.00%)
Jun 11, 2014	7.131	7.131	6.994	7.121	62,328	-0.07(-0.96%)
Jun 10, 2014	7.770	7.819	6.963	7.190	543,235	-0.58(-7.47%)
Jun 06, 2014	7.545	7.770	7.534	7.770	65,464	+0.24(+3.13%)
Jun 05, 2014	7.751	7.790	7.485	7.534	63,320	-0.17(-2.17%)
Jun 04, 2014	7.377	7.741	7.377	7.701	91,892	+0.29(+3.85%)
Jun 03, 2014	7.377	7.465	7.201	7.416	77,014	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.