Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.98	20.09	19.95	20.05	2,214,411	+0.06(+0.31%)
Jun 27, 2014	19.83	20.00	19.79	19.99	2,031,627	+0.09(+0.45%)
Jun 26, 2014	20.06	20.07	19.73	19.90	2,334,962	-0.16(-0.82%)
Jun 25, 2014	20.00	20.09	19.87	20.06	2,037,762	+0.03(+0.16%)
Jun 24, 2014	20.32	20.37	20.00	20.03	4,280,735	-0.30(-1.46%)
Jun 23, 2014	20.28	20.40	20.18	20.33	2,446,785	+0.05(+0.24%)
Jun 20, 2014	20.26	20.32	20.19	20.28	5,407,655	+0.07(+0.35%)
Jun 19, 2014	20.26	20.26	20.08	20.21	6,722,459	-0.01(-0.04%)
Jun 18, 2014	20.29	20.31	19.98	20.21	3,179,191	-0.05(-0.26%)
Jun 17, 2014	20.03	20.30	20.03	20.27	2,345,900	+0.19(+0.96%)
Jun 16, 2014	20.09	20.21	19.97	20.07	3,804,080	-0.11(-0.55%)
Jun 13, 2014	20.26	20.35	20.13	20.19	2,442,841	-0.01(-0.04%)
Jun 12, 2014	20.22	20.35	20.12	20.19	2,831,703	-0.12(-0.61%)
Jun 11, 2014	20.27	20.42	20.21	20.32	3,479,692	+0.02(+0.08%)
Jun 10, 2014	20.19	20.33	20.15	20.30	9,093,291	+0.32(+1.58%)
Jun 06, 2014	19.92	20.10	19.85	19.98	5,879,798	+0.16(+0.79%)
Jun 05, 2014	19.68	19.87	19.51	19.83	3,236,145	+0.21(+1.07%)
Jun 04, 2014	19.37	19.63	19.35	19.62	2,206,108	+0.14(+0.70%)
Jun 03, 2014	19.32	19.56	19.32	19.48	3,273,615	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.