Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.11 15.17 14.61 14.72 106,737 -0.27(-1.80%)
Jun 29, 2015 15.36 15.45 14.99 14.99 61,568 -0.42(-2.73%)
Jun 26, 2015 15.17 15.42 15.11 15.41 154,755 +0.32(+2.12%)
Jun 25, 2015 15.30 15.30 15.02 15.09 48,436 -0.20(-1.31%)
Jun 24, 2015 15.62 15.76 15.26 15.29 69,989 -0.41(-2.61%)
Jun 23, 2015 15.39 15.79 15.31 15.70 119,414 +0.25(+1.62%)
Jun 22, 2015 15.43 15.50 15.30 15.45 49,631 +0.12(+0.78%)
Jun 19, 2015 15.15 15.52 15.08 15.33 127,032 +0.14(+0.92%)
Jun 18, 2015 15.26 15.49 15.12 15.19 103,523 -0.07(-0.46%)
Jun 17, 2015 15.57 15.79 15.26 15.26 95,808 -0.30(-1.93%)
Jun 16, 2015 15.48 15.57 15.30 15.56 60,521 +0.08(+0.52%)
Jun 15, 2015 15.80 15.90 15.26 15.48 124,744 -0.37(-2.33%)
Jun 12, 2015 16.01 16.12 15.76 15.85 53,766 -0.15(-0.94%)
Jun 11, 2015 16.00 16.10 15.91 16.00 22,287 -0.03(-0.19%)
Jun 10, 2015 16.00 16.17 15.96 16.03 51,884 +0.08(+0.50%)
Jun 09, 2015 16.00 16.16 15.92 15.95 41,008 -0.02(-0.13%)
Jun 08, 2015 16.00 16.16 15.84 15.97 54,069 -0.06(-0.37%)
Jun 05, 2015 16.14 16.20 15.88 16.03 76,086 -0.09(-0.56%)
Jun 04, 2015 16.30 16.66 16.06 16.12 60,764 -0.27(-1.65%)
Jun 03, 2015 16.05 16.54 16.03 16.39 71,999 +0.41(+2.57%)
Jun 02, 2015 15.61 16.07 15.61 15.98 132,868 +0.27(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.