Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 -0.050 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.670 7.700 7.400 7.600 108,849 -0.03(-0.39%)
Jun 29, 2016 7.380 7.700 7.380 7.630 83,203 +0.28(+3.81%)
Jun 28, 2016 7.640 7.810 7.320 7.350 95,629 -0.26(-3.42%)
Jun 27, 2016 7.500 7.750 7.465 7.610 117,998 -0.23(-2.93%)
Jun 24, 2016 7.500 7.900 7.300 7.840 231,748 -0.05(-0.63%)
Jun 23, 2016 7.940 7.970 7.730 7.890 54,457 +0.15(+1.94%)
Jun 22, 2016 7.940 8.120 7.710 7.740 47,051 -0.35(-4.33%)
Jun 21, 2016 8.060 8.190 7.900 8.090 62,197 -0.13(-1.58%)
Jun 20, 2016 8.070 8.620 8.070 8.220 131,371 +0.10(+1.23%)
Jun 17, 2016 7.930 8.150 7.900 8.120 343,397 +0.16(+2.01%)
Jun 16, 2016 7.750 7.980 7.750 7.960 68,349 +0.08(+1.02%)
Jun 15, 2016 8.050 8.070 7.860 7.880 38,918 -0.19(-2.35%)
Jun 14, 2016 7.950 8.080 7.770 8.070 56,638 +0.06(+0.75%)
Jun 13, 2016 7.640 8.490 7.460 8.010 177,650 +0.43(+5.67%)
Jun 10, 2016 7.570 7.660 7.450 7.580 73,819 -0.13(-1.69%)
Jun 09, 2016 7.810 7.830 7.650 7.710 60,057 -0.29(-3.63%)
Jun 08, 2016 7.850 8.120 7.765 8.000 39,691 +0.15(+1.91%)
Jun 07, 2016 8.000 8.220 7.790 7.850 56,378 -0.33(-4.03%)
Jun 06, 2016 7.700 8.200 7.700 8.180 78,006 +0.39(+5.01%)
Jun 03, 2016 7.610 7.820 7.520 7.790 46,025 +0.08(+1.04%)
Jun 02, 2016 8.320 8.320 7.590 7.710 45,443 -0.24(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.