Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.684 8.717 8.419 8.527 579,669 -0.16(-1.81%)
Jun 29, 2017 8.663 8.692 8.538 8.684 606,347 +0.04(+0.50%)
Jun 28, 2017 8.630 8.760 8.560 8.641 406,540 +0.02(+0.25%)
Jun 27, 2017 8.636 8.674 8.527 8.619 523,105 +0.00(+0.00%)
Jun 26, 2017 8.565 8.641 8.457 8.619 269,485 +0.06(+0.76%)
Jun 23, 2017 8.360 8.565 8.333 8.555 248,507 +0.21(+2.53%)
Jun 22, 2017 8.365 8.484 8.295 8.343 543,127 -0.02(-0.19%)
Jun 21, 2017 8.414 8.451 8.197 8.360 637,374 -0.05(-0.58%)
Jun 20, 2017 8.398 8.479 8.252 8.408 646,602 -0.05(-0.64%)
Jun 19, 2017 8.484 8.506 8.273 8.463 1,609,834 +0.04(+0.51%)
Jun 16, 2017 8.587 8.587 8.295 8.419 607,718 -0.11(-1.27%)
Jun 15, 2017 8.365 8.587 8.208 8.527 636,468 +0.14(+1.61%)
Jun 14, 2017 8.473 8.597 8.181 8.392 433,647 -0.10(-1.21%)
Jun 13, 2017 8.646 8.733 8.490 8.495 419,991 -0.05(-0.57%)
Jun 12, 2017 8.809 8.820 8.522 8.544 316,020 +0.02(+0.25%)
Jun 09, 2017 8.560 8.695 8.457 8.522 394,546 +0.01(+0.13%)
Jun 08, 2017 8.592 8.657 8.495 8.511 153,017 -0.10(-1.13%)
Jun 07, 2017 8.798 8.798 8.576 8.609 250,871 -0.21(-2.33%)
Jun 06, 2017 8.814 8.836 8.657 8.814 331,566 +0.05(+0.62%)
Jun 05, 2017 8.706 8.836 8.636 8.760 255,842 -0.02(-0.25%)
Jun 02, 2017 8.744 8.809 8.603 8.782 404,348 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.