Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.570 8.670 8.360 8.410 119,405 -0.13(-1.52%)
Jun 28, 2018 8.330 8.760 8.250 8.540 179,697 +0.21(+2.52%)
Jun 27, 2018 8.710 8.750 8.320 8.330 114,363 -0.43(-4.91%)
Jun 26, 2018 8.530 8.800 8.463 8.760 157,913 +0.22(+2.58%)
Jun 25, 2018 8.700 8.700 8.430 8.540 164,410 -0.16(-1.84%)
Jun 22, 2018 8.550 8.760 8.400 8.700 317,015 -0.01(-0.11%)
Jun 21, 2018 8.660 8.930 8.610 8.710 210,175 +0.06(+0.69%)
Jun 20, 2018 8.680 8.830 8.580 8.650 144,589 -0.01(-0.12%)
Jun 19, 2018 8.380 8.740 8.135 8.660 259,814 +0.23(+2.73%)
Jun 18, 2018 8.660 8.750 8.370 8.430 197,845 -0.31(-3.55%)
Jun 15, 2018 8.850 8.150 8.740 482,679 +0.59(+7.24%)
Jun 14, 2018 8.000 8.210 7.850 8.150 242,211 +0.16(+2.00%)
Jun 13, 2018 8.140 8.200 7.900 7.990 213,701 -0.15(-1.84%)
Jun 12, 2018 8.450 8.540 8.050 8.140 206,017 -0.27(-3.21%)
Jun 11, 2018 8.240 8.470 8.170 8.410 321,239 +0.19(+2.31%)
Jun 08, 2018 8.350 8.420 8.090 8.220 178,785 -0.13(-1.56%)
Jun 07, 2018 8.310 8.560 8.230 8.350 229,982 +0.04(+0.48%)
Jun 06, 2018 8.385 8.310 214,786 +0.32(+4.01%)
Jun 05, 2018 7.870 8.040 7.850 7.990 196,810 +0.14(+1.78%)
Jun 04, 2018 7.700 8.032 7.690 7.850 278,070 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.