Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3100 -0.1400 (-31.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.870 5.510 5.640 498,606 -0.22(-3.75%)
Jun 28, 2018 6.050 6.050 5.619 5.860 627,375 -0.24(-3.93%)
Jun 27, 2018 6.190 6.400 6.090 6.100 359,070 -0.06(-0.97%)
Jun 26, 2018 6.480 6.516 5.984 6.160 843,863 -0.36(-5.52%)
Jun 25, 2018 7.010 7.035 6.470 6.520 733,205 -0.48(-6.86%)
Jun 22, 2018 7.680 7.680 6.810 7.000 1,226,239 -0.66(-8.62%)
Jun 21, 2018 7.250 8.320 7.240 7.660 1,951,284 +0.90(+13.31%)
Jun 20, 2018 6.480 6.850 6.400 6.760 519,589 +0.27(+4.16%)
Jun 19, 2018 6.410 6.580 6.290 6.490 449,956 +0.09(+1.41%)
Jun 18, 2018 6.560 6.655 6.370 6.400 321,871 -0.06(-0.93%)
Jun 15, 2018 6.520 6.440 6.460 470,707 +0.02(+0.31%)
Jun 14, 2018 6.510 6.510 6.340 6.440 123,112 -0.08(-1.23%)
Jun 13, 2018 6.600 6.600 6.445 6.520 153,248 -0.06(-0.91%)
Jun 12, 2018 6.590 6.660 6.520 6.580 153,195 -0.01(-0.15%)
Jun 11, 2018 6.580 6.660 6.490 6.590 187,565 +0.02(+0.30%)
Jun 08, 2018 6.570 6.630 6.520 6.570 180,559 +0.00(+0.00%)
Jun 07, 2018 6.500 6.660 6.460 6.570 153,503 +0.07(+1.08%)
Jun 06, 2018 6.500 179,454 +0.05(+0.78%)
Jun 05, 2018 6.260 6.485 6.220 6.450 240,103 +0.20(+3.20%)
Jun 04, 2018 6.390 6.490 6.210 6.250 270,349 -0.13(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.