Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.640 7.750 7.460 7.660 298,878 +0.12(+1.59%)
Jun 28, 2018 7.650 7.710 7.170 7.540 469,301 +0.19(+2.59%)
Jun 27, 2018 8.060 8.220 6.840 7.350 833,825 -0.66(-8.24%)
Jun 26, 2018 8.150 8.360 7.841 8.010 405,798 -0.19(-2.32%)
Jun 25, 2018 8.440 8.760 8.070 8.200 490,312 -0.31(-3.64%)
Jun 22, 2018 8.210 8.550 8.040 8.510 628,874 +0.36(+4.42%)
Jun 21, 2018 8.400 8.780 7.950 8.150 824,697 -0.25(-2.98%)
Jun 20, 2018 7.950 8.480 7.950 8.400 714,196 +0.48(+6.06%)
Jun 19, 2018 7.980 8.461 7.920 7.920 1,162,492 -0.01(-0.13%)
Jun 18, 2018 7.860 8.000 7.710 7.930 386,254 +0.01(+0.13%)
Jun 15, 2018 7.830 7.830 7.920 631,257 +0.09(+1.15%)
Jun 14, 2018 7.780 7.920 7.620 7.830 577,310 +0.04(+0.51%)
Jun 13, 2018 7.980 7.980 7.640 7.790 636,297 -0.15(-1.89%)
Jun 12, 2018 7.330 8.210 7.270 7.940 1,498,688 +0.67(+9.22%)
Jun 11, 2018 7.440 7.540 7.210 7.270 893,237 -0.16(-2.15%)
Jun 08, 2018 7.300 7.520 7.250 7.430 964,753 +0.08(+1.09%)
Jun 07, 2018 7.270 7.395 7.090 7.350 1,509,545 +0.06(+0.82%)
Jun 06, 2018 7.630 7.914 7.180 7.290 1,829,322 -0.33(-4.33%)
Jun 05, 2018 7.450 7.740 7.020 7.620 2,722,382 +0.15(+2.01%)
Jun 04, 2018 8.900 9.200 6.920 7.470 7,070,514 -3.76(-33.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.