Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.08	15.35	15.08	15.35	2,642,870	+0.25(+1.65%)
Jun 27, 2019	15.22	15.23	15.04	15.10	1,244,900	+0.02(+0.12%)
Jun 26, 2019	15.31	15.31	15.07	15.08	2,069,417	-0.17(-1.13%)
Jun 25, 2019	15.33	15.39	15.18	15.25	1,639,443	-0.09(-0.58%)
Jun 24, 2019	15.58	15.58	15.34	15.34	1,151,889	-0.20(-1.30%)
Jun 21, 2019	15.52	15.56	15.41	15.55	1,998,120	-0.04(-0.23%)
Jun 20, 2019	15.53	15.60	15.37	15.58	1,705,888	+0.13(+0.85%)
Jun 19, 2019	15.31	15.51	15.29	15.45	1,070,127	+0.12(+0.78%)
Jun 18, 2019	15.42	15.43	15.27	15.33	1,241,861	+0.01(+0.08%)
Jun 17, 2019	15.42	15.42	15.29	15.32	1,364,127	-0.07(-0.43%)
Jun 14, 2019	15.22	15.41	15.18	15.39	2,231,581	+0.11(+0.70%)
Jun 13, 2019	15.25	15.31	15.03	15.28	2,729,713	+0.04(+0.27%)
Jun 12, 2019	14.96	15.24	14.90	15.24	1,808,525	+0.30(+2.00%)
Jun 11, 2019	15.27	15.29	14.88	14.94	2,776,068	-0.30(-1.94%)
Jun 10, 2019	15.17	15.29	15.04	15.23	4,163,089	+0.06(+0.43%)
Jun 07, 2019	15.21	15.43	15.17	15.17	7,727,393	+0.02(+0.12%)
Jun 06, 2019	15.09	15.22	15.07	15.15	3,083,124	+0.08(+0.51%)
Jun 05, 2019	15.00	15.13	14.99	15.07	2,472,537	+0.08(+0.51%)
Jun 04, 2019	14.83	15.01	14.70	15.00	2,209,490	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.