Indicators

Gopro Inc Cl A (NQ: GPRO )

1.705 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.520	5.595	5.430	5.460	5,647,800	-0.06(-1.09%)
Jun 27, 2019	5.670	5.670	5.500	5.520	3,596,664	-0.10(-1.78%)
Jun 26, 2019	5.720	5.800	5.610	5.620	2,538,208	-0.05(-0.88%)
Jun 25, 2019	5.750	5.860	5.640	5.670	2,577,360	-0.03(-0.53%)
Jun 24, 2019	5.850	5.900	5.620	5.700	3,128,514	-0.15(-2.56%)
Jun 21, 2019	5.830	5.900	5.750	5.850	1,993,800	+0.00(+0.00%)
Jun 20, 2019	6.020	6.050	5.790	5.850	3,146,482	-0.12(-2.01%)
Jun 19, 2019	5.920	6.070	5.870	5.970	1,995,454	+0.03(+0.51%)
Jun 18, 2019	5.810	5.990	5.770	5.940	2,304,469	+0.17(+2.95%)
Jun 17, 2019	5.770	5.920	5.690	5.770	2,971,094	+0.00(+0.00%)
Jun 14, 2019	5.850	5.950	5.770	5.770	2,292,000	-0.11(-1.87%)
Jun 13, 2019	6.030	6.150	5.870	5.880	2,951,525	-0.12(-2.00%)
Jun 12, 2019	6.000	6.030	5.910	6.000	1,869,505	-0.02(-0.33%)
Jun 11, 2019	5.930	6.060	5.860	6.020	2,796,672	+0.10(+1.69%)
Jun 10, 2019	5.960	6.080	5.860	5.920	4,366,717	+0.08(+1.37%)
Jun 07, 2019	5.910	5.980	5.780	5.840	3,475,200	-0.09(-1.52%)
Jun 06, 2019	6.060	6.110	5.820	5.930	4,272,470	-0.15(-2.47%)
Jun 05, 2019	6.220	6.280	5.970	6.080	4,234,507	-0.06(-0.98%)
Jun 04, 2019	6.200	6.310	6.100	6.140	4,752,241	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.