Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.600	7.650	7.523	7.554	15,710,459	+0.00(+0.00%)
Jun 27, 2019	7.477	7.616	7.366	7.554	15,060,531	-0.03(-0.41%)
Jun 26, 2019	7.569	7.620	7.439	7.585	13,597,094	+0.12(+1.54%)
Jun 25, 2019	7.600	7.643	7.400	7.470	27,470,940	-0.13(-1.72%)
Jun 24, 2019	7.508	7.631	7.477	7.600	13,212,409	+0.12(+1.65%)
Jun 21, 2019	7.408	7.535	7.400	7.477	14,846,899	+0.00(+0.00%)
Jun 20, 2019	7.408	7.523	7.408	7.477	11,330,300	+0.15(+2.10%)
Jun 19, 2019	7.154	7.343	7.077	7.323	24,462,972	+0.15(+2.15%)
Jun 18, 2019	7.162	7.269	7.154	7.169	14,934,870	+0.11(+1.53%)
Jun 17, 2019	7.085	7.166	7.039	7.062	12,067,570	+0.00(+0.00%)
Jun 14, 2019	7.100	7.162	6.989	7.062	14,801,921	-0.16(-2.24%)
Jun 13, 2019	7.216	7.308	7.085	7.223	27,361,984	-0.01(-0.11%)
Jun 12, 2019	7.400	7.470	7.223	7.231	21,767,226	-0.15(-2.08%)
Jun 11, 2019	7.316	7.385	7.246	7.385	19,320,812	+0.12(+1.59%)
Jun 10, 2019	7.254	7.319	7.104	7.269	15,560,001	-0.10(-1.36%)
Jun 07, 2019	7.393	7.493	7.354	7.369	14,428,964	+0.02(+0.31%)
Jun 06, 2019	7.316	7.385	7.212	7.346	10,911,328	+0.16(+2.25%)
Jun 05, 2019	7.369	7.385	7.093	7.185	18,733,450	-0.15(-2.10%)
Jun 04, 2019	7.300	7.377	7.239	7.339	11,388,162	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.