Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.142 9.339 8.921 9.160 116,887 -0.01(-0.10%)
Jun 29, 2020 8.738 9.572 8.738 9.169 207,855 +0.56(+6.50%)
Jun 26, 2020 8.885 8.972 8.266 8.610 247,572 -0.46(-5.06%)
Jun 25, 2020 8.674 9.105 8.582 9.068 114,930 +0.33(+3.78%)
Jun 24, 2020 8.821 8.967 8.307 8.738 181,523 -0.24(-2.66%)
Jun 23, 2020 9.371 9.627 8.949 8.976 135,540 -0.28(-2.97%)
Jun 22, 2020 9.261 9.329 8.903 9.252 117,521 -0.05(-0.49%)
Jun 19, 2020 9.747 9.783 9.151 9.297 584,030 -0.31(-3.24%)
Jun 18, 2020 9.508 9.912 9.508 9.609 167,165 -0.10(-1.04%)
Jun 17, 2020 10.35 10.35 9.683 9.710 134,853 -0.63(-6.12%)
Jun 16, 2020 10.30 10.43 9.673 10.34 108,715 +0.54(+5.52%)
Jun 15, 2020 9.224 9.921 9.224 9.802 115,410 +0.12(+1.23%)
Jun 12, 2020 9.609 9.774 9.279 9.683 130,656 +0.57(+6.24%)
Jun 11, 2020 9.362 9.499 9.041 9.114 177,507 -0.77(-7.79%)
Jun 10, 2020 10.81 10.89 9.875 9.884 78,472 -0.93(-8.57%)
Jun 09, 2020 11.32 11.52 10.58 10.81 162,405 -0.95(-8.11%)
Jun 08, 2020 11.45 11.91 11.06 11.76 274,542 +0.64(+5.77%)
Jun 05, 2020 10.41 11.69 10.32 11.12 283,889 +1.28(+13.05%)
Jun 04, 2020 9.563 9.857 9.151 9.838 171,403 +0.20(+2.09%)
Jun 03, 2020 9.297 9.875 9.297 9.637 221,210 +0.61(+6.81%)
Jun 02, 2020 8.426 9.050 8.170 9.022 238,679 +0.27(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.