Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5150 0.6300 0.5150 0.6151 15,803 -0.02(-3.13%)
Jun 29, 2021 0.6200 0.6350 0.5800 0.6350 12,612 +0.04(+5.83%)
Jun 28, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.43%)
Jun 25, 2021 0.6150 0.6799 0.5501 0.5801 10,485 -0.03(-4.92%)
Jun 24, 2021 0.6101 0.6101 0.6101 0.6101 3,525 +0.03(+5.17%)
Jun 23, 2021 0.6251 0.6251 0.5801 0.5801 8,000 -0.01(-1.84%)
Jun 22, 2021 0.5850 0.6301 0.5500 0.5910 11,662 -0.01(-1.50%)
Jun 21, 2021 0.5500 0.6000 0.5500 0.6000 10,400 +0.04(+7.14%)
Jun 18, 2021 0.5550 0.5800 0.5300 0.5600 22,210 -0.02(-3.45%)
Jun 17, 2021 0.5850 0.5850 0.5501 0.5800 10,320 -0.01(-0.85%)
Jun 16, 2021 0.5800 0.5850 0.5800 0.5850 6,700 -0.02(-3.32%)
Jun 15, 2021 0.5701 0.6051 0.5701 0.6051 231 +0.00(+0.02%)
Jun 14, 2021 0.5150 0.6100 0.5150 0.6050 2,202 -0.02(-2.42%)
Jun 11, 2021 0.6001 0.6400 0.6001 0.6200 11,000 -0.02(-3.13%)
Jun 10, 2021 0.6150 0.6400 0.5900 0.6400 2,000 +0.03(+4.07%)
Jun 09, 2021 0.6025 0.6150 0.5900 0.6150 6,700 -0.04(-5.38%)
Jun 08, 2021 0.6050 0.6500 0.6050 0.6500 6,300 +0.03(+4.84%)
Jun 07, 2021 0.6500 0.6500 0.5900 0.6200 2,900 -0.03(-4.62%)
Jun 04, 2021 0.6500 0.6500 0.6050 0.6500 1,800 +0.04(+5.69%)
Jun 03, 2021 0.5601 0.6150 0.5500 0.6150 7,810 +0.05(+9.80%)
Jun 02, 2021 0.6051 0.6051 0.5601 0.5601 1,727 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.