Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.176 6.261 6.034 6.176 73,986 +0.08(+1.30%)
Jun 29, 2021 6.063 6.097 5.994 6.097 76,756 -0.07(-1.10%)
Jun 28, 2021 6.222 6.222 6.029 6.165 125,822 -0.05(-0.82%)
Jun 25, 2021 6.267 6.267 6.063 6.216 134,305 -0.05(-0.72%)
Jun 24, 2021 6.261 6.287 5.991 6.261 194,802 -0.02(-0.27%)
Jun 23, 2021 5.955 6.346 5.899 6.278 179,102 +0.33(+5.52%)
Jun 22, 2021 5.944 5.978 5.644 5.950 130,988 -0.09(-1.50%)
Jun 21, 2021 6.142 6.301 5.912 6.040 136,856 -0.25(-3.96%)
Jun 18, 2021 6.454 6.454 5.905 6.290 173,446 -0.16(-2.55%)
Jun 17, 2021 6.261 6.598 6.108 6.454 283,750 +0.15(+2.34%)
Jun 16, 2021 6.125 6.488 6.125 6.307 226,707 +0.10(+1.64%)
Jun 15, 2021 6.346 6.346 5.921 6.205 261,369 -0.03(-0.45%)
Jun 14, 2021 6.125 6.732 6.001 6.233 487,854 +0.31(+5.26%)
Jun 11, 2021 5.621 6.247 5.593 5.921 489,908 +0.33(+5.98%)
Jun 10, 2021 4.986 5.627 4.930 5.587 524,859 +0.55(+10.91%)
Jun 09, 2021 4.845 5.091 4.766 5.037 152,746 +0.25(+5.21%)
Jun 08, 2021 4.873 4.907 4.731 4.788 148,794 -0.25(-4.95%)
Jun 07, 2021 4.794 5.083 4.686 5.037 99,245 +0.29(+6.09%)
Jun 04, 2021 4.709 4.754 4.692 4.748 35,720 +0.04(+0.84%)
Jun 03, 2021 4.731 4.805 4.709 4.709 88,388 -0.06(-1.19%)
Jun 02, 2021 4.719 4.882 4.715 4.766 48,873 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.