Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 -0.050 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.170 4.390 4.111 4.190 134,576 +0.02(+0.48%)
Jun 29, 2022 4.230 4.280 4.100 4.170 103,112 -0.03(-0.71%)
Jun 28, 2022 4.100 4.250 4.100 4.200 118,208 +0.12(+2.94%)
Jun 27, 2022 4.330 4.330 3.850 4.080 221,633 -0.23(-5.34%)
Jun 24, 2022 3.980 4.520 3.840 4.310 6,592,890 +0.38(+9.67%)
Jun 23, 2022 3.820 4.025 3.820 3.930 231,867 +0.10(+2.61%)
Jun 22, 2022 3.820 3.940 3.790 3.830 305,116 +0.04(+1.06%)
Jun 21, 2022 3.830 3.850 3.770 3.790 335,959 -0.02(-0.52%)
Jun 17, 2022 3.800 3.920 3.740 3.810 324,013 +0.02(+0.53%)
Jun 16, 2022 3.810 3.840 3.760 3.790 263,656 -0.07(-1.81%)
Jun 15, 2022 3.920 3.920 3.820 3.860 198,384 +0.06(+1.58%)
Jun 14, 2022 3.810 3.839 3.760 3.800 181,120 -0.01(-0.26%)
Jun 13, 2022 3.710 3.890 3.710 3.810 215,152 -0.02(-0.52%)
Jun 10, 2022 3.890 3.890 3.760 3.830 126,234 -0.10(-2.54%)
Jun 09, 2022 3.830 3.980 3.720 3.930 215,967 +0.07(+1.81%)
Jun 08, 2022 3.950 3.957 3.700 3.860 156,741 -0.04(-1.03%)
Jun 07, 2022 3.320 4.020 3.320 3.900 371,359 +0.56(+16.77%)
Jun 06, 2022 3.550 3.640 3.260 3.340 303,220 -0.17(-4.84%)
Jun 03, 2022 3.300 3.570 3.230 3.510 322,773 +0.17(+5.09%)
Jun 02, 2022 3.170 3.390 3.170 3.340 171,591 +0.13(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.