Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2349 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.240 1.260 1.200 1.260 254,339 +0.02(+1.61%)
Jun 29, 2023 1.130 1.250 1.130 1.240 160,848 +0.08(+6.90%)
Jun 28, 2023 1.170 1.170 1.100 1.160 271,012 -0.02(-1.69%)
Jun 27, 2023 1.210 1.210 1.160 1.180 111,224 +0.02(+1.72%)
Jun 26, 2023 1.120 1.170 1.110 1.160 205,617 +0.02(+1.75%)
Jun 23, 2023 1.160 1.170 1.090 1.140 415,395 -0.02(-1.72%)
Jun 22, 2023 1.190 1.210 1.150 1.160 159,497 -0.05(-4.13%)
Jun 21, 2023 1.260 1.260 1.140 1.210 348,906 -0.05(-3.97%)
Jun 20, 2023 1.280 1.300 1.260 1.260 226,776 +0.00(+0.00%)
Jun 16, 2023 1.310 1.313 1.260 1.260 295,705 -0.06(-4.55%)
Jun 15, 2023 1.220 1.320 1.200 1.320 364,296 +0.12(+10.00%)
Jun 14, 2023 1.200 1.290 1.190 1.200 240,362 +0.03(+2.56%)
Jun 13, 2023 1.080 1.190 1.080 1.170 359,087 +0.10(+9.35%)
Jun 12, 2023 1.150 1.150 1.070 1.070 227,406 -0.05(-4.46%)
Jun 09, 2023 1.130 1.170 1.100 1.120 276,558 -0.03(-2.61%)
Jun 08, 2023 1.160 1.195 1.140 1.150 336,376 +0.02(+1.77%)
Jun 07, 2023 1.110 1.170 1.090 1.130 496,909 +0.01(+0.89%)
Jun 06, 2023 1.120 1.150 1.120 1.120 378,742 -0.03(-2.61%)
Jun 05, 2023 1.150 1.210 1.140 1.150 500,370 -0.01(-0.86%)
Jun 02, 2023 1.140 1.200 1.080 1.160 682,103 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.