Indicators

Auddia Inc (NQ: AUUD )

1.595 -0.055 (-3.33%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4380	0.4380	0.3950	0.4129	820,084	-0.02(-3.86%)
Jun 29, 2023	0.4200	0.4320	0.4150	0.4295	802,517	-0.01(-1.26%)
Jun 28, 2023	0.4111	0.4599	0.4111	0.4350	1,783,530	-0.01(-2.36%)
Jun 27, 2023	0.4970	0.5400	0.4313	0.4455	16,513,020	-0.00(-1.00%)
Jun 26, 2023	0.4421	0.4524	0.4200	0.4500	456,241	+0.00(+0.00%)
Jun 23, 2023	0.4400	0.4500	0.4310	0.4500	435,200	+0.00(+0.00%)
Jun 22, 2023	0.4900	0.4890	0.4300	0.4500	2,380,356	-0.05(-10.59%)
Jun 21, 2023	0.4800	0.5033	0.4603	0.5033	1,466,710	+0.01(+2.99%)
Jun 20, 2023	0.4990	0.5000	0.4650	0.4887	1,070,405	-0.01(-1.95%)
Jun 16, 2023	0.4957	0.5087	0.4800	0.4984	1,076,448	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.