Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

5.210 +0.050 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.020 6.070 5.740 5.750 2,271,141 -0.20(-3.36%)
Jun 29, 2023 5.990 6.160 5.865 5.950 613,857 -0.08(-1.33%)
Jun 28, 2023 5.750 6.100 5.750 6.030 726,655 +0.31(+5.42%)
Jun 27, 2023 5.790 5.910 5.550 5.720 1,215,435 -0.02(-0.35%)
Jun 26, 2023 6.050 6.160 5.725 5.740 2,002,414 -0.36(-5.90%)
Jun 23, 2023 6.130 6.455 6.000 6.100 2,588,469 -0.13(-2.09%)
Jun 22, 2023 6.140 6.300 5.990 6.230 640,401 +0.12(+1.96%)
Jun 21, 2023 6.100 6.230 5.970 6.110 600,273 -0.03(-0.49%)
Jun 20, 2023 6.110 6.215 5.960 6.140 604,724 -0.06(-0.97%)
Jun 16, 2023 6.560 6.570 6.105 6.200 1,002,965 -0.29(-4.47%)
Jun 15, 2023 6.490 6.660 6.290 6.490 1,165,217 +0.02(+0.31%)
Jun 14, 2023 7.300 7.415 6.420 6.470 1,848,592 -1.02(-13.62%)
Jun 13, 2023 7.400 7.510 7.160 7.490 943,917 +0.07(+0.94%)
Jun 12, 2023 7.120 7.505 7.110 7.420 719,462 +0.32(+4.51%)
Jun 09, 2023 6.950 7.250 6.870 7.100 597,056 +0.14(+2.01%)
Jun 08, 2023 6.690 6.995 6.610 6.960 618,242 +0.30(+4.50%)
Jun 07, 2023 6.620 6.810 6.550 6.660 709,976 +0.09(+1.37%)
Jun 06, 2023 6.450 6.605 6.340 6.570 927,253 +0.11(+1.70%)
Jun 05, 2023 6.350 6.705 6.320 6.460 744,340 +0.14(+2.22%)
Jun 02, 2023 5.990 6.350 5.950 6.320 806,851 +0.42(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.