Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.750 1.750 1.620 1.650 102,860 -0.07(-4.07%)
Jun 29, 2023 1.620 1.750 1.620 1.720 225,643 +0.02(+1.18%)
Jun 28, 2023 1.690 1.720 1.500 1.700 336,259 +0.01(+0.59%)
Jun 27, 2023 1.740 1.870 1.660 1.690 786,964 -0.05(-2.87%)
Jun 26, 2023 1.800 1.940 1.720 1.740 76,233 -0.13(-6.95%)
Jun 23, 2023 1.980 2.005 1.800 1.870 115,817 -0.12(-6.27%)
Jun 22, 2023 1.830 2.020 1.820 1.995 239,292 +0.20(+10.83%)
Jun 21, 2023 1.830 1.860 1.769 1.800 38,720 -0.06(-3.23%)
Jun 20, 2023 1.850 1.880 1.780 1.860 36,666 +0.00(+0.00%)
Jun 16, 2023 1.860 1.940 1.630 1.860 120,071 +0.01(+0.54%)
Jun 15, 2023 1.740 1.900 1.720 1.850 215,831 +0.11(+6.32%)
Jun 14, 2023 1.780 1.790 1.640 1.740 117,971 -0.05(-2.79%)
Jun 13, 2023 1.770 1.790 1.680 1.790 95,975 +0.11(+6.55%)
Jun 12, 2023 1.740 1.780 1.610 1.680 146,560 -0.05(-2.89%)
Jun 09, 2023 1.870 1.900 1.720 1.730 158,362 -0.18(-9.42%)
Jun 08, 2023 1.960 2.090 1.830 1.910 494,040 -0.02(-1.04%)
Jun 07, 2023 1.800 2.010 1.800 1.930 319,276 +0.14(+7.52%)
Jun 06, 2023 1.660 1.900 1.602 1.795 382,052 +0.15(+8.79%)
Jun 05, 2023 1.530 1.700 1.510 1.650 335,107 +0.13(+8.55%)
Jun 02, 2023 1.470 1.540 1.430 1.520 884,097 +0.16(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.