Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6800 0.6950 0.6500 0.6900 536,918 +0.01(+1.25%)
Jun 29, 2023 0.7000 0.6978 0.6594 0.6815 406,462 -0.01(-1.93%)
Jun 28, 2023 0.7400 0.7400 0.6913 0.6949 214,382 -0.05(-6.09%)
Jun 27, 2023 0.7000 0.7400 0.6700 0.7400 391,359 +0.03(+4.91%)
Jun 26, 2023 0.7088 0.7088 0.6700 0.7054 396,748 -0.00(-0.65%)
Jun 23, 2023 0.7000 0.7100 0.6860 0.7100 222,632 +0.02(+2.16%)
Jun 22, 2023 0.6999 0.6999 0.6805 0.6950 167,273 -0.01(-1.52%)
Jun 21, 2023 0.7200 0.7191 0.6824 0.7057 298,788 +0.01(+1.74%)
Jun 20, 2023 0.7100 0.7100 0.6850 0.6936 331,325 +0.01(+1.46%)
Jun 16, 2023 0.7100 0.7156 0.6836 0.6836 453,323 -0.02(-3.01%)
Jun 15, 2023 0.7180 0.7200 0.6930 0.7048 612,943 +0.00(+0.03%)
Jun 14, 2023 0.7210 0.7400 0.7020 0.7046 435,192 -0.02(-2.22%)
Jun 13, 2023 0.7225 0.7499 0.6900 0.7206 880,663 +0.02(+2.94%)
Jun 12, 2023 0.7226 0.7483 0.6910 0.7000 906,399 -0.02(-3.05%)
Jun 09, 2023 0.7669 0.7680 0.7210 0.7220 1,269,151 -0.05(-6.48%)
Jun 08, 2023 0.7980 0.8000 0.7611 0.7720 1,428,372 -0.05(-6.58%)
Jun 07, 2023 0.8800 0.8975 0.7900 0.8264 2,249,330 -0.07(-8.18%)
Jun 06, 2023 0.9200 1.040 0.8724 0.9000 3,385,156 -0.04(-4.56%)
Jun 05, 2023 1.300 1.340 0.8900 0.9430 12,941,820 -6.12(-86.64%)
Jun 02, 2023 6.870 7.209 6.870 7.060 18,883 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.