Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.450 1.490 1.420 1.460 93,904 -0.03(-2.01%)
Jun 29, 2023 1.530 1.580 1.450 1.490 97,466 -0.05(-3.25%)
Jun 28, 2023 1.460 1.600 1.440 1.540 95,546 +0.09(+6.21%)
Jun 27, 2023 1.440 1.480 1.420 1.450 83,183 -0.03(-2.03%)
Jun 26, 2023 1.460 1.480 1.440 1.480 91,340 +0.04(+2.78%)
Jun 23, 2023 1.500 1.520 1.440 1.440 81,032 -0.06(-4.00%)
Jun 22, 2023 1.520 1.520 1.440 1.500 133,012 -0.01(-0.66%)
Jun 21, 2023 1.570 1.610 1.510 1.510 117,483 -0.07(-4.43%)
Jun 20, 2023 1.610 1.640 1.560 1.580 97,584 -0.06(-3.66%)
Jun 16, 2023 1.600 1.650 1.560 1.640 223,131 +0.05(+3.14%)
Jun 15, 2023 1.570 1.650 1.560 1.590 190,836 +0.00(+0.00%)
Jun 14, 2023 1.600 1.650 1.580 1.590 144,683 -0.06(-3.64%)
Jun 13, 2023 1.620 1.700 1.620 1.650 132,698 +0.04(+2.48%)
Jun 12, 2023 1.590 1.700 1.510 1.610 323,181 -0.18(-10.06%)
Jun 09, 2023 1.800 1.850 1.765 1.790 78,912 -0.02(-1.10%)
Jun 08, 2023 1.720 1.850 1.720 1.810 122,942 +0.08(+4.62%)
Jun 07, 2023 1.690 1.750 1.680 1.730 99,076 +0.05(+2.98%)
Jun 06, 2023 1.650 1.700 1.600 1.680 74,233 +0.03(+1.82%)
Jun 05, 2023 1.650 1.680 1.620 1.650 75,027 +0.05(+3.12%)
Jun 02, 2023 1.570 1.660 1.570 1.600 104,384 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.