Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.818	7.870	6.889	6.889	87,144	-0.99(-12.57%)
Jul 30, 2002	7.705	8.009	7.688	7.879	65,617	+0.20(+2.60%)
Jul 29, 2002	6.932	7.792	6.932	7.679	87,029	+0.76(+10.92%)
Jul 26, 2002	6.845	7.080	6.845	6.923	37,183	+0.10(+1.53%)
Jul 25, 2002	6.758	7.384	6.680	6.819	32,808	+0.04(+0.64%)
Jul 24, 2002	6.463	6.819	6.463	6.776	87,835	+0.26(+4.00%)
Jul 23, 2002	6.671	6.697	6.454	6.515	34,190	-0.13(-1.96%)
Jul 22, 2002	6.984	6.984	6.619	6.645	47,083	-0.41(-5.79%)
Jul 19, 2002	6.993	7.080	6.645	7.054	68,956	-0.26(-3.56%)
Jul 17, 2002	7.253	7.514	7.140	7.314	58,710	-0.17(-2.21%)
Jul 12, 2002	7.479	7.566	7.427	7.479	26,822	+0.00(+0.00%)
Jul 11, 2002	7.731	7.870	7.427	7.479	50,882	-0.25(-3.26%)
Jul 10, 2002	7.557	7.757	7.523	7.731	66,999	+0.23(+3.01%)
Jul 09, 2002	7.549	7.670	7.471	7.505	414,427	+0.03(+0.35%)
Jul 08, 2002	7.731	7.731	7.479	7.479	46,853	-0.25(-3.26%)
Jul 05, 2002	7.662	7.844	7.644	7.731	19,915	+0.07(+0.91%)
Jul 04, 2002	7.792	7.809	7.314	7.662	74,136	+0.00(+0.00%)
Jul 03, 2002	7.792	7.809	7.314	7.662	74,136	-0.09(-1.12%)
Jul 02, 2002	7.870	7.940	7.644	7.749	34,535	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.