Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.53 10.62 10.29 10.34 1,088,220 -0.11(-1.01%)
Jul 30, 2009 10.10 10.66 9.947 10.44 1,293,585 +0.36(+3.55%)
Jul 29, 2009 9.965 10.15 9.838 10.08 918,078 +0.14(+1.45%)
Jul 28, 2009 9.501 9.972 9.484 9.940 2,409,650 +0.35(+3.70%)
Jul 27, 2009 9.663 10.09 9.280 9.586 4,671,783 -1.00(-9.49%)
Jul 24, 2009 10.63 10.66 10.52 10.59 1,649,562 -0.00(-0.03%)
Jul 23, 2009 10.48 10.73 10.33 10.59 1,619,663 +0.09(+0.90%)
Jul 22, 2009 10.71 10.71 10.28 10.50 1,384,330 -0.19(-1.77%)
Jul 21, 2009 10.54 11.13 10.44 10.69 2,067,444 +0.15(+1.47%)
Jul 20, 2009 10.19 10.54 10.01 10.53 1,624,782 +0.37(+3.66%)
Jul 17, 2009 9.782 10.19 9.701 10.16 1,251,888 +0.41(+4.21%)
Jul 16, 2009 9.435 9.772 9.435 9.751 667,361 +0.27(+2.81%)
Jul 15, 2009 9.069 9.572 9.069 9.484 1,718,721 +0.55(+6.17%)
Jul 14, 2009 8.883 8.978 8.774 8.932 518,562 +0.06(+0.63%)
Jul 13, 2009 8.693 8.897 8.623 8.876 532,165 +0.14(+1.65%)
Jul 10, 2009 8.760 8.922 8.606 8.732 514,935 -0.04(-0.40%)
Jul 09, 2009 8.830 8.830 8.641 8.767 481,395 +0.00(+0.00%)
Jul 08, 2009 8.799 8.823 8.630 8.767 508,114 +0.10(+1.18%)
Jul 07, 2009 8.880 8.880 8.644 8.665 799,322 -0.19(-2.14%)
Jul 06, 2009 8.795 8.876 8.560 8.855 604,835 +0.06(+0.72%)
Jul 02, 2009 8.946 8.946 8.725 8.792 522,152 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.