Indicators

European Aeronautic (OP: EADSF )

175.00 +4.00 (+2.34%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.59	34.59	34.59	34.59	1,000	+0.34(+0.99%)
Jul 28, 2011	34.30	34.30	34.25	34.25	800	-0.75(-2.14%)
Jul 27, 2011	35.00	35.00	35.00	35.00	100	-0.74(-2.07%)
Jul 26, 2011	35.75	35.75	35.74	35.74	1,110	-0.04(-0.11%)
Jul 25, 2011	36.00	36.00	35.74	35.78	1,145	-0.11(-0.31%)
Jul 22, 2011	35.80	35.89	35.60	35.89	1,722	+0.86(+2.46%)
Jul 20, 2011	35.03	35.03	35.03	35.03	0	+0.93(+2.73%)
Jul 19, 2011	34.10	34.10	34.10	34.10	100	+0.80(+2.40%)
Jul 18, 2011	33.35	33.35	33.30	33.30	2,080	-0.45(-1.33%)
Jul 15, 2011	34.00	34.00	33.40	33.75	950	-0.55(-1.60%)
Jul 14, 2011	34.20	34.30	34.20	34.30	220	+0.10(+0.29%)
Jul 13, 2011	33.10	34.20	33.10	34.20	3,849	+1.80(+5.56%)
Jul 12, 2011	32.40	32.40	32.40	32.40	960	-0.75(-2.26%)
Jul 08, 2011		33.15	33.15	33.15	0	-0.65(-1.92%)
Jul 07, 2011	33.55	33.80	33.40	33.80	1,600	+0.45(+1.35%)
Jul 06, 2011	33.75	33.75	33.35	33.35	3,140	-0.40(-1.19%)
Jul 05, 2011	33.75	33.75	33.75	33.75	618	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.