Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.755 7.761 7.663 7.665 100,654 -0.04(-0.53%)
Jul 30, 2012 7.797 7.797 7.669 7.706 111,152 -0.03(-0.43%)
Jul 27, 2012 7.755 7.816 7.730 7.739 70,844 +0.02(+0.20%)
Jul 26, 2012 7.773 7.779 7.621 7.724 120,739 -0.01(-0.08%)
Jul 25, 2012 7.718 7.730 7.682 7.730 116,434 +0.09(+1.20%)
Jul 24, 2012 7.688 7.730 7.615 7.639 137,325 +0.04(+0.48%)
Jul 23, 2012 7.602 7.675 7.590 7.602 88,716 +0.02(+0.24%)
Jul 20, 2012 7.627 7.651 7.584 7.584 76,966 -0.01(-0.16%)
Jul 19, 2012 7.675 7.675 7.560 7.596 120,957 -0.02(-0.24%)
Jul 18, 2012 7.608 7.621 7.572 7.615 122,402 +0.06(+0.81%)
Jul 17, 2012 7.468 7.584 7.462 7.554 102,313 +0.13(+1.72%)
Jul 16, 2012 7.602 7.602 7.401 7.426 125,150 -0.14(-1.85%)
Jul 13, 2012 7.584 7.627 7.548 7.566 101,936 -0.01(-0.08%)
Jul 12, 2012 7.584 7.590 7.518 7.572 110,349 -0.00(-0.02%)
Jul 11, 2012 7.555 7.591 7.525 7.573 124,238 +0.06(+0.81%)
Jul 10, 2012 7.537 7.537 7.488 7.513 105,227 +0.02(+0.24%)
Jul 09, 2012 7.422 7.494 7.409 7.494 102,027 +0.08(+1.15%)
Jul 06, 2012 7.379 7.409 7.318 7.409 83,778 +0.05(+0.74%)
Jul 05, 2012 7.361 7.380 7.318 7.355 133,379 +0.02(+0.25%)
Jul 03, 2012 7.325 7.337 7.264 7.337 128,468 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.