Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.050 8.125 7.010 7.530 0 -0.49(-6.11%)
Jul 30, 2013 8.300 8.610 8.000 8.020 139,872 -0.21(-2.55%)
Jul 29, 2013 8.730 8.900 7.700 8.230 0 -0.52(-5.94%)
Jul 26, 2013 8.880 9.000 8.650 8.750 0 -0.15(-1.69%)
Jul 25, 2013 8.970 9.000 8.750 8.900 0 -0.03(-0.34%)
Jul 24, 2013 8.830 9.000 8.573 8.930 0 +0.14(+1.59%)
Jul 23, 2013 8.500 8.870 8.430 8.790 0 +0.34(+4.02%)
Jul 22, 2013 7.730 8.474 7.640 8.450 316,169 +0.91(+12.07%)
Jul 19, 2013 7.190 7.750 6.860 7.540 113,895 -0.23(-2.96%)
Jul 18, 2013 7.550 7.960 7.520 7.770 156,248 +0.24(+3.19%)
Jul 17, 2013 7.460 7.740 7.250 7.530 189,076 +0.16(+2.17%)
Jul 16, 2013 7.000 7.550 7.000 7.370 0 +0.50(+7.28%)
Jul 15, 2013 7.200 7.400 6.760 6.870 0 -0.19(-2.69%)
Jul 12, 2013 7.570 7.590 7.020 7.060 0 -0.47(-6.24%)
Jul 11, 2013 7.910 7.990 7.430 7.530 0 -0.17(-2.21%)
Jul 10, 2013 7.860 8.130 7.400 7.700 882,320 +0.62(+8.76%)
Jul 09, 2013 6.340 7.150 6.270 7.080 275,322 +0.81(+12.92%)
Jul 08, 2013 5.910 6.390 5.850 6.270 0 +0.46(+7.92%)
Jul 05, 2013 5.890 5.950 5.690 5.810 0 -0.07(-1.19%)
Jul 03, 2013 5.890 5.920 5.630 5.880 0 -0.02(-0.34%)
Jul 02, 2013 5.640 6.050 5.640 5.900 0 +0.31(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.