Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.81 -0.14 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.38	26.69	26.38	26.62	22,824	+0.28(+1.07%)
Jul 28, 2016	26.22	26.42	26.09	26.34	13,837	+0.16(+0.62%)
Jul 27, 2016	26.54	26.54	26.08	26.18	10,943	-0.20(-0.74%)
Jul 26, 2016	26.60	26.60	26.35	26.37	11,117	-0.15(-0.56%)
Jul 25, 2016	26.60	26.60	26.41	26.52	29,717	-0.04(-0.14%)
Jul 22, 2016	26.48	26.65	26.46	26.56	14,147	+0.20(+0.76%)
Jul 21, 2016	26.30	26.38	26.18	26.36	10,803	+0.08(+0.29%)
Jul 20, 2016	26.35	26.35	26.23	26.28	12,288	-0.04(-0.14%)
Jul 19, 2016	26.18	26.32	26.18	26.32	9,439	+0.08(+0.29%)
Jul 18, 2016	26.27	26.27	26.15	26.25	8,717	+0.01(+0.03%)
Jul 15, 2016	26.13	26.24	26.07	26.24	396,578	-0.04(-0.15%)
Jul 14, 2016	26.47	26.47	26.17	26.28	10,909	-0.15(-0.55%)
Jul 13, 2016	26.35	26.42	26.26	26.42	36,171	+0.12(+0.47%)
Jul 12, 2016	26.30	26.30	26.08	26.30	1,197,093	+0.05(+0.20%)
Jul 11, 2016	26.27	26.27	25.99	26.25	7,994	+0.20(+0.77%)
Jul 08, 2016	25.89	26.10	25.79	26.04	23,254	+0.44(+1.73%)
Jul 07, 2016	26.02	26.02	25.58	25.60	4,464	-0.32(-1.24%)
Jul 06, 2016	26.09	26.09	25.78	25.92	10,812	-0.03(-0.13%)
Jul 05, 2016	25.80	25.98	25.80	25.96	2,968	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.