Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.98	42.14	40.94	42.00	2,300,439	+0.56(+1.34%)
Jul 28, 2016	42.01	43.04	40.95	41.45	3,725,545	-1.23(-2.89%)
Jul 27, 2016	43.58	43.89	42.20	42.68	2,973,118	-0.85(-1.96%)
Jul 26, 2016	42.43	43.59	42.33	43.53	1,950,775	+0.89(+2.08%)
Jul 25, 2016	43.48	43.72	42.62	42.64	2,227,761	-1.32(-3.01%)
Jul 22, 2016	43.72	44.03	42.95	43.97	2,923,357	+0.52(+1.20%)
Jul 21, 2016	44.58	45.16	43.30	43.44	2,331,810	-1.10(-2.48%)
Jul 20, 2016	44.73	45.27	43.84	44.55	2,535,450	-0.58(-1.28%)
Jul 19, 2016	45.74	46.27	44.93	45.13	2,231,103	-1.09(-2.36%)
Jul 18, 2016	46.32	46.44	45.57	46.22	2,014,695	-0.36(-0.77%)
Jul 15, 2016	46.76	47.42	46.33	46.58	2,326,049	+0.24(+0.51%)
Jul 14, 2016	47.30	47.63	46.34	46.34	2,375,381	-0.24(-0.51%)
Jul 13, 2016	47.24	47.44	45.86	46.58	2,276,808	-0.71(-1.51%)
Jul 12, 2016	46.05	47.44	45.93	47.29	3,166,814	+2.44(+5.44%)
Jul 11, 2016	45.36	46.14	44.75	44.85	1,930,843	-0.19(-0.42%)
Jul 08, 2016	44.87	45.40	44.18	45.04	1,535,472	+0.86(+1.95%)
Jul 07, 2016	44.66	45.95	43.80	44.18	2,325,850	+0.11(+0.25%)
Jul 06, 2016	44.00	44.35	43.32	44.07	2,512,185	-0.16(-0.35%)
Jul 05, 2016	45.38	45.71	43.70	44.22	2,389,736	-2.24(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.