Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.32	33.63	33.11	33.18	325,399	-0.14(-0.43%)
Jul 28, 2016	34.37	34.81	33.20	33.33	455,617	-1.27(-3.68%)
Jul 27, 2016	34.53	34.94	34.19	34.60	304,724	+0.02(+0.05%)
Jul 26, 2016	34.49	35.05	34.49	34.58	201,051	+0.07(+0.19%)
Jul 25, 2016	34.70	34.89	34.43	34.51	206,946	-0.23(-0.66%)
Jul 22, 2016	34.12	34.91	33.92	34.74	309,200	+0.58(+1.70%)
Jul 21, 2016	34.16	34.87	33.97	34.16	191,927	+0.02(+0.06%)
Jul 20, 2016	34.32	34.45	34.08	34.14	457,051	+0.04(+0.11%)
Jul 19, 2016	34.70	34.91	33.99	34.11	309,877	-0.62(-1.78%)
Jul 18, 2016	33.74	34.75	33.63	34.72	363,066	+1.08(+3.22%)
Jul 15, 2016	34.52	34.52	33.63	33.64	262,632	-0.62(-1.80%)
Jul 14, 2016	34.22	34.72	34.18	34.26	331,548	+0.18(+0.53%)
Jul 13, 2016	34.77	34.80	33.92	34.08	386,672	-0.67(-1.91%)
Jul 12, 2016	34.91	35.08	34.59	34.74	293,871	+0.11(+0.33%)
Jul 11, 2016	33.85	34.70	33.85	34.63	503,986	+0.66(+1.93%)
Jul 08, 2016	33.66	34.39	33.30	33.97	367,405	+0.67(+2.03%)
Jul 07, 2016	33.64	34.13	33.22	33.30	372,213	-0.02(-0.06%)
Jul 05, 2016	32.47	33.59	32.47	33.32	642,661	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.