Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1902	1907	1877	1885	0	-12.60(-0.66%)
Jul 28, 2017	1894	1908	1884	1898	0	-12.34(-0.65%)
Jul 27, 2017	1928	1944	1884	1910	0	-9.10(-0.47%)
Jul 26, 2017	1916	1926	1907	1919	0	+8.67(+0.45%)
Jul 25, 2017	1909	1916	1905	1911	0	+9.19(+0.48%)
Jul 24, 2017	1892	1909	1884	1902	0	+6.64(+0.35%)
Jul 21, 2017	1889	1900	1877	1895	0	-3.34(-0.18%)
Jul 20, 2017	1903	1909	1887	1898	0	+2.25(+0.12%)
Jul 19, 2017	1890	1902	1885	1896	0	+10.31(+0.55%)
Jul 18, 2017	1874	1889	1867	1886	0	+7.05(+0.38%)
Jul 17, 2017	1872	1890	1868	1879	0	+7.35(+0.39%)
Jul 14, 2017	1868	1878	1855	1871	0	+17.03(+0.92%)
Jul 13, 2017	1846	1865	1838	1854	0	+11.68(+0.63%)
Jul 12, 2017	1840	1848	1830	1843	0	+15.62(+0.85%)
Jul 11, 2017	1824	1837	1815	1827	0	+0.18(+0.01%)
Jul 10, 2017	1821	1840	1809	1827	0	+6.55(+0.36%)
Jul 07, 2017	1809	1828	1805	1820	0	+13.76(+0.76%)
Jul 06, 2017	1808	1819	1798	1807	0	-15.63(-0.86%)
Jul 05, 2017	1817	1835	1805	1822	0	+7.58(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.