Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.145 9.145 9.092 9.119 42,854 +0.01(+0.10%)
Jul 30, 2018 9.145 9.153 9.101 9.110 25,939 -0.03(-0.38%)
Jul 27, 2018 9.145 9.154 9.140 9.145 35,640 -0.01(-0.08%)
Jul 26, 2018 9.154 9.162 9.145 9.152 25,596 -0.01(-0.11%)
Jul 25, 2018 9.145 9.171 9.136 9.162 52,100 +0.02(+0.19%)
Jul 24, 2018 9.145 9.154 9.119 9.145 64,977 -0.01(-0.10%)
Jul 23, 2018 9.171 9.188 9.136 9.154 43,439 -0.01(-0.10%)
Jul 20, 2018 9.182 9.188 9.162 9.162 46,250 -0.03(-0.28%)
Jul 19, 2018 9.180 9.206 9.171 9.188 34,021 +0.03(+0.29%)
Jul 18, 2018 9.180 9.180 9.154 9.162 51,154 -0.02(-0.19%)
Jul 17, 2018 9.154 9.206 9.154 9.180 91,290 +0.02(+0.19%)
Jul 16, 2018 9.127 9.180 9.127 9.162 40,221 +0.00(+0.00%)
Jul 13, 2018 9.119 9.162 9.119 9.162 32,575 +0.05(+0.56%)
Jul 12, 2018 9.094 9.138 9.094 9.112 42,658 +0.01(+0.10%)
Jul 11, 2018 9.094 9.120 9.094 9.103 30,573 +0.01(+0.10%)
Jul 10, 2018 9.086 9.112 9.086 9.094 69,618 -0.02(-0.19%)
Jul 09, 2018 9.086 9.112 9.086 9.112 31,456 +0.03(+0.38%)
Jul 06, 2018 9.094 9.120 9.068 9.077 103,317 -0.04(-0.48%)
Jul 05, 2018 9.146 9.190 9.112 9.120 67,434 -0.03(-0.38%)
Jul 03, 2018 9.155 9.155 9.155 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.