Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.500 3.560 3.350 3.470 26,052 +0.05(+1.46%)
Jul 30, 2019 3.370 3.420 3.280 3.420 12,238 -0.01(-0.29%)
Jul 29, 2019 3.370 3.440 3.370 3.430 12,888 +0.13(+3.94%)
Jul 26, 2019 3.261 3.370 3.260 3.300 6,900 +0.03(+0.92%)
Jul 25, 2019 3.200 3.290 3.180 3.270 35,553 -0.11(-3.25%)
Jul 24, 2019 3.210 3.390 3.210 3.380 17,175 +0.24(+7.64%)
Jul 23, 2019 2.960 3.150 2.880 3.140 90,718 +0.45(+16.73%)
Jul 22, 2019 2.700 2.700 2.690 2.690 4,510 +0.04(+1.51%)
Jul 19, 2019 2.600 2.710 2.600 2.650 4,600 -0.08(-2.93%)
Jul 18, 2019 2.750 2.750 2.695 2.730 5,125 -0.12(-4.21%)
Jul 17, 2019 2.570 2.850 2.570 2.850 12,511 +0.10(+3.64%)
Jul 16, 2019 2.670 2.750 2.650 2.750 15,904 +0.05(+1.85%)
Jul 15, 2019 2.750 2.750 2.600 2.700 42,577 -0.28(-9.40%)
Jul 12, 2019 2.980 2.980 2.800 2.980 15,500 -0.10(-3.09%)
Jul 11, 2019 3.180 3.270 2.920 3.075 89,131 +0.38(+13.89%)
Jul 10, 2019 2.690 2.700 2.690 2.700 8,250 -0.12(-4.26%)
Jul 09, 2019 2.840 2.840 2.820 2.820 1,174 -0.10(-3.42%)
Jul 08, 2019 2.980 2.980 2.920 2.920 626 -0.07(-2.34%)
Jul 05, 2019 3.100 3.100 2.990 2.990 4,200 -0.01(-0.33%)
Jul 03, 2019 3.000 3.000 3.000 3.000 300 +0.03(+1.01%)
Jul 02, 2019 2.970 2.970 2.970 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.