Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.71	27.79	27.59	27.75	1,938	+0.04(+0.14%)
Jul 29, 2021	27.55	27.71	27.55	27.71	1,058	+0.26(+0.95%)
Jul 28, 2021	27.45	27.45	27.45	27.45	449	-0.12(-0.44%)
Jul 27, 2021	27.34	27.57	27.34	27.57	1,054	+0.09(+0.33%)
Jul 26, 2021	27.53	27.61	27.48	27.48	3,884	-0.16(-0.58%)
Jul 23, 2021	27.64	27.64	27.64	27.64	349	-0.04(-0.14%)
Jul 21, 2021		27.68	27.68	27.68	159	+0.19(+0.69%)
Jul 20, 2021	27.41	27.63	27.41	27.49	2,566	+0.07(+0.26%)
Jul 19, 2021	27.43	27.48	27.41	27.42	2,171	-0.16(-0.58%)
Jul 16, 2021	27.58	27.58	27.58	27.58	691	+0.08(+0.29%)
Jul 15, 2021	27.50	27.50	27.50	27.50	1,185	-0.23(-0.83%)
Jul 14, 2021	27.54	27.73	27.54	27.73	2,945	+0.27(+0.98%)
Jul 13, 2021	27.73	27.73	27.45	27.46	5,967	-0.20(-0.72%)
Jul 12, 2021	27.66	27.66	27.66	27.66	462	-0.04(-0.14%)
Jul 09, 2021	27.77	27.77	27.70	27.70	910	-0.01(-0.04%)
Jul 08, 2021	27.69	27.71	27.69	27.71	1,482	-0.10(-0.36%)
Jul 07, 2021	27.75	27.82	27.73	27.81	6,257	+0.08(+0.29%)
Jul 06, 2021	27.62	27.73	27.61	27.73	4,216	+0.14(+0.51%)
Jul 02, 2021	27.71	27.72	27.59	27.59	7,227	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.