Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.820 9.845 9.810 9.820 84,366 -0.04(-0.41%)
Jul 29, 2021 9.850 9.880 9.830 9.860 48,440 -0.02(-0.20%)
Jul 28, 2021 9.830 9.890 9.830 9.880 50,360 +0.03(+0.30%)
Jul 27, 2021 9.800 9.880 9.800 9.850 102,404 +0.03(+0.31%)
Jul 26, 2021 9.910 10.00 9.810 9.820 76,840 -0.07(-0.71%)
Jul 23, 2021 9.830 9.905 9.800 9.890 161,354 +0.03(+0.30%)
Jul 22, 2021 9.850 9.860 9.820 9.860 52,873 +0.00(+0.00%)
Jul 21, 2021 9.850 9.880 9.820 9.860 155,459 +0.02(+0.20%)
Jul 20, 2021 9.800 9.880 9.790 9.840 337,503 +0.02(+0.20%)
Jul 19, 2021 9.820 9.830 9.770 9.820 226,581 -0.03(-0.30%)
Jul 16, 2021 9.860 9.880 9.830 9.850 70,105 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.850 9.870 56,858 -0.01(-0.10%)
Jul 14, 2021 9.900 9.900 9.855 9.880 100,316 -0.02(-0.20%)
Jul 13, 2021 9.910 9.910 9.850 9.900 163,730 -0.01(-0.10%)
Jul 12, 2021 9.910 9.950 9.870 9.910 76,708 -0.03(-0.30%)
Jul 09, 2021 9.890 9.960 9.870 9.940 209,923 +0.00(+0.00%)
Jul 08, 2021 9.850 9.950 9.840 9.940 283,676 +0.03(+0.30%)
Jul 07, 2021 9.860 9.910 9.830 9.910 210,472 +0.04(+0.41%)
Jul 06, 2021 9.850 9.880 9.820 9.870 185,715 -0.02(-0.20%)
Jul 02, 2021 9.850 9.910 9.830 9.890 298,686 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.