Indicators

Air Industries Group Inc (NY: AIRI )

7.480 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.200	7.200	6.774	7.000	2,276	+0.28(+4.17%)
Jul 28, 2022	6.800	7.200	6.720	6.720	10,597	-0.46(-6.34%)
Jul 27, 2022	7.000	7.295	7.000	7.175	2,155	+0.17(+2.50%)
Jul 26, 2022	7.100	7.289	6.904	7.000	3,689	+0.00(+0.00%)
Jul 25, 2022	7.298	7.298	6.950	7.000	2,393	-0.10(-1.46%)
Jul 22, 2022	7.200	7.210	7.054	7.104	3,708	+0.05(+0.71%)
Jul 21, 2022	6.901	7.100	6.900	7.054	3,766	+0.35(+5.27%)
Jul 20, 2022	7.000	7.069	6.622	6.701	8,336	-0.15(-2.18%)
Jul 19, 2022	6.899	7.090	6.417	6.850	27,879	+0.04(+0.65%)
Jul 18, 2022	6.870	7.000	6.801	6.806	1,604	+0.01(+0.09%)
Jul 15, 2022	6.820	6.838	6.800	6.800	812	-0.00(-0.01%)
Jul 14, 2022	7.086	7.086	6.800	6.801	3,286	-0.01(-0.13%)
Jul 13, 2022	6.986	6.986	6.800	6.810	1,598	+0.01(+0.13%)
Jul 12, 2022	6.800	6.956	6.800	6.801	1,323	+0.00(+0.00%)
Jul 11, 2022	6.800	7.000	6.800	6.801	3,623	+0.00(+0.00%)
Jul 08, 2022	6.900	6.900	6.700	6.801	1,890	+0.20(+3.00%)
Jul 07, 2022	6.700	6.850	6.587	6.603	5,517	+0.10(+1.58%)
Jul 06, 2022	6.900	6.900	6.425	6.500	2,067	-0.05(-0.78%)
Jul 05, 2022	6.700	6.930	6.432	6.551	3,181	-0.15(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.