Indicators

Bridgebio Pharma Inc (NQ: BBIO )

29.10 +0.37 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.190	9.300	8.464	8.660	1,898,128	-0.46(-5.04%)
Jul 28, 2022	10.05	10.23	9.070	9.120	2,071,161	-0.96(-9.52%)
Jul 27, 2022	9.410	10.18	8.921	10.08	3,277,431	+0.79(+8.50%)
Jul 26, 2022	11.96	11.96	9.220	9.290	5,949,884	-1.74(-15.78%)
Jul 25, 2022	10.21	11.07	10.04	11.03	2,320,970	+0.88(+8.67%)
Jul 22, 2022	10.07	10.21	9.630	10.15	2,525,817	+0.26(+2.63%)
Jul 21, 2022	9.760	9.920	9.620	9.890	1,153,175	+0.08(+0.82%)
Jul 20, 2022	9.640	10.53	9.580	9.810	1,655,420	+0.23(+2.40%)
Jul 19, 2022	8.680	9.680	8.675	9.580	1,537,457	+0.82(+9.36%)
Jul 18, 2022	9.200	9.500	8.720	8.760	1,527,347	-0.23(-2.56%)
Jul 15, 2022	9.630	9.630	8.745	8.990	1,676,819	-0.49(-5.17%)
Jul 14, 2022	9.950	9.950	9.450	9.480	1,286,379	-0.45(-4.53%)
Jul 13, 2022	9.230	10.05	9.190	9.930	1,314,688	+0.34(+3.55%)
Jul 12, 2022	9.290	9.710	8.862	9.590	1,509,132	+0.44(+4.81%)
Jul 11, 2022	9.880	10.14	9.090	9.150	1,725,992	-0.93(-9.23%)
Jul 08, 2022	10.34	10.68	10.04	10.08	1,627,071	-0.44(-4.18%)
Jul 07, 2022	10.60	10.78	10.32	10.52	2,189,578	-0.08(-0.75%)
Jul 06, 2022	10.79	11.48	10.58	10.60	2,309,684	-0.19(-1.76%)
Jul 05, 2022	9.820	10.82	9.430	10.79	2,861,028	+0.87(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.