Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.51 +2.66 (+8.91%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.73	27.81	26.38	27.57	324,856	+0.76(+2.83%)
Jul 28, 2022	25.76	27.00	24.82	26.81	518,154	+1.02(+3.96%)
Jul 27, 2022	24.65	25.88	24.48	25.79	436,630	+1.37(+5.61%)
Jul 26, 2022	25.12	25.12	24.01	24.42	151,830	-0.76(-3.02%)
Jul 25, 2022	24.65	25.21	24.30	25.18	372,936	+0.68(+2.78%)
Jul 22, 2022	26.07	26.07	24.28	24.50	341,489	-1.48(-5.70%)
Jul 21, 2022	25.25	26.20	24.56	25.98	273,864	+0.54(+2.12%)
Jul 20, 2022	25.13	25.88	24.78	25.44	226,696	+0.43(+1.72%)
Jul 19, 2022	24.26	25.06	23.91	25.01	320,100	+1.17(+4.91%)
Jul 18, 2022	24.48	24.96	23.65	23.84	218,375	-0.28(-1.16%)
Jul 15, 2022	24.17	24.21	23.42	24.12	508,269	+0.71(+3.03%)
Jul 14, 2022	23.34	23.86	22.42	23.41	308,241	-0.80(-3.30%)
Jul 13, 2022	24.50	25.02	24.13	24.21	313,409	-0.88(-3.51%)
Jul 12, 2022	25.24	25.93	24.84	25.09	205,812	-0.48(-1.88%)
Jul 11, 2022	26.06	26.06	25.43	25.57	195,561	-0.59(-2.26%)
Jul 08, 2022	25.92	26.44	25.29	26.16	308,393	+0.06(+0.23%)
Jul 07, 2022	25.45	26.39	25.06	26.10	324,912	+0.91(+3.61%)
Jul 06, 2022	25.41	26.05	24.55	25.19	306,269	-0.38(-1.49%)
Jul 05, 2022	24.86	25.59	24.21	25.57	378,602	+0.56(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.