Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6370	6370	6263	6306	16,639	-36.89(-0.58%)
Jul 28, 2023	6375	6375	6300	6343	21,456	+41.62(+0.66%)
Jul 27, 2023	6362	6389	6265	6302	36,051	-81.27(-1.27%)
Jul 26, 2023	6374	6444	6340	6383	15,192	+21.85(+0.34%)
Jul 25, 2023	6212	6383	6212	6361	17,497	+130.44(+2.09%)
Jul 24, 2023	6235	6298	6219	6231	14,645	-14.00(-0.22%)
Jul 21, 2023	6280	6310	6189	6245	13,418	+18.61(+0.30%)
Jul 20, 2023	6475	6475	6190	6226	16,332	-219.87(-3.41%)
Jul 19, 2023	6450	6470	6405	6446	16,994	-20.05(-0.31%)
Jul 18, 2023	6402	6471	6391	6466	13,969	+57.02(+0.89%)
Jul 17, 2023	6368	6445	6349	6409	13,242	+12.43(+0.19%)
Jul 14, 2023	6358	6426	6340	6397	13,856	+70.77(+1.12%)
Jul 13, 2023	6368	6391	6322	6326	15,112	-22.91(-0.36%)
Jul 12, 2023	6246	6392	6224	6349	16,010	+143.93(+2.32%)
Jul 11, 2023	6252	6271	6195	6205	12,098	-9.04(-0.15%)
Jul 10, 2023	6080	6217	6080	6214	23,189	+151.02(+2.49%)
Jul 07, 2023	6052	6149	6052	6063	22,047	-18.42(-0.30%)
Jul 06, 2023	6165	6193	6009	6081	28,035	-149.83(-2.40%)
Jul 05, 2023	6280	6303	6188	6231	22,963	-55.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.