Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.490	3.710	3.460	3.660	637,893	+0.20(+5.78%)
Jul 28, 2023	3.500	3.550	3.455	3.460	223,670	+0.01(+0.29%)
Jul 27, 2023	3.480	3.570	3.405	3.450	285,109	+0.01(+0.29%)
Jul 26, 2023	3.350	3.470	3.340	3.440	284,598	+0.11(+3.30%)
Jul 25, 2023	3.320	3.360	3.225	3.330	341,263	+0.00(+0.00%)
Jul 24, 2023	3.270	3.360	3.210	3.330	355,442	+0.11(+3.42%)
Jul 21, 2023	3.230	3.295	3.200	3.220	282,148	+0.01(+0.31%)
Jul 20, 2023	3.460	3.460	3.195	3.210	284,502	-0.28(-8.02%)
Jul 19, 2023	3.300	3.520	3.280	3.490	508,921	+0.29(+9.06%)
Jul 18, 2023	3.200	3.305	3.195	3.200	512,437	-0.02(-0.62%)
Jul 17, 2023	3.260	3.339	3.190	3.220	343,395	-0.04(-1.23%)
Jul 14, 2023	3.240	3.280	3.120	3.260	457,561	+0.00(+0.00%)
Jul 13, 2023	3.230	3.280	3.142	3.260	371,385	+0.06(+1.87%)
Jul 12, 2023	3.350	3.380	3.200	3.200	350,516	-0.10(-3.03%)
Jul 11, 2023	3.240	3.320	3.210	3.300	326,405	+0.07(+2.17%)
Jul 10, 2023	3.150	3.310	3.150	3.230	243,824	+0.06(+1.89%)
Jul 07, 2023	3.160	3.248	3.140	3.170	173,903	+0.04(+1.28%)
Jul 06, 2023	3.090	3.155	3.045	3.130	393,153	+0.02(+0.64%)
Jul 05, 2023	3.260	3.275	3.080	3.110	482,090	-0.19(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.