Indicators

Wabash National Corp (NY: WNC )

23.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.22	23.67	23.06	23.45	643,269	+0.24(+1.02%)
Jul 28, 2023	22.38	23.24	22.31	23.21	716,160	+1.15(+5.21%)
Jul 27, 2023	23.32	23.59	21.76	22.06	884,883	-1.27(-5.43%)
Jul 26, 2023	24.14	24.70	23.15	23.33	719,860	-1.17(-4.77%)
Jul 25, 2023	24.16	24.54	23.91	24.50	629,132	+0.23(+0.94%)
Jul 24, 2023	24.53	24.75	24.26	24.27	412,922	-0.20(-0.81%)
Jul 21, 2023	24.70	24.75	24.24	24.47	513,738	-0.07(-0.28%)
Jul 20, 2023	24.95	24.96	24.48	24.54	255,177	-0.21(-0.84%)
Jul 19, 2023	24.49	24.96	24.34	24.75	466,603	+0.12(+0.48%)
Jul 18, 2023	24.35	24.97	24.21	24.63	300,849	+0.34(+1.39%)
Jul 17, 2023	23.60	24.53	23.49	24.29	501,790	+0.55(+2.34%)
Jul 14, 2023	23.71	23.75	23.11	23.73	321,907	+0.06(+0.25%)
Jul 13, 2023	23.76	24.01	23.62	23.68	541,008	-0.04(-0.17%)
Jul 12, 2023	24.01	24.06	23.59	23.72	368,797	+0.11(+0.46%)
Jul 11, 2023	23.76	24.06	23.53	23.61	343,145	-0.19(-0.79%)
Jul 10, 2023	23.51	24.18	23.49	23.79	488,574	+0.25(+1.05%)
Jul 07, 2023	23.23	23.69	23.16	23.55	437,886	+0.29(+1.23%)
Jul 06, 2023	23.02	23.42	22.76	23.26	828,957	+0.09(+0.38%)
Jul 05, 2023	23.58	23.97	22.50	23.17	2,160,138	-2.55(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.