Indicators

Cricut Inc Cl A (NQ: CRCT )

5.390 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.90	12.04	11.65	11.86	192,891	+0.10(+0.85%)
Jul 28, 2023	11.89	12.03	11.72	11.76	228,354	+0.01(+0.09%)
Jul 27, 2023	12.24	12.24	11.63	11.75	136,931	-0.34(-2.81%)
Jul 26, 2023	11.99	12.17	11.64	12.09	141,993	-0.14(-1.14%)
Jul 25, 2023	11.96	12.34	11.96	12.23	125,769	+0.18(+1.49%)
Jul 24, 2023	12.30	12.46	11.97	12.05	152,429	-0.24(-1.95%)
Jul 21, 2023	12.54	12.58	12.10	12.29	181,665	-0.04(-0.32%)
Jul 20, 2023	13.15	13.15	12.19	12.33	222,912	-0.75(-5.73%)
Jul 19, 2023	13.25	13.60	12.97	13.08	184,137	-0.13(-0.98%)
Jul 18, 2023	12.75	13.25	12.61	13.21	215,766	+0.21(+1.62%)
Jul 17, 2023	12.48	13.05	12.28	13.00	201,176	+0.61(+4.92%)
Jul 14, 2023	13.06	13.19	12.34	12.39	183,622	-0.80(-6.07%)
Jul 13, 2023	13.10	13.52	13.01	13.19	265,141	+0.34(+2.65%)
Jul 12, 2023	14.01	14.11	12.74	12.85	291,751	-1.10(-7.89%)
Jul 11, 2023	14.02	14.24	13.70	13.95	406,323	-0.19(-1.34%)
Jul 10, 2023	12.50	14.26	12.50	14.14	584,813	+1.33(+10.38%)
Jul 07, 2023	11.75	12.86	11.75	12.81	728,271	+1.11(+9.49%)
Jul 06, 2023	11.78	11.90	11.04	11.70	366,173	-0.28(-2.34%)
Jul 05, 2023	12.06	12.25	11.61	11.98	404,554	-0.58(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.